Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:50:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:50:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 936,001513 940,001614 000,001814 500,0028
29.04.2026 15:49:0600,004211 000,003611 202,003511 300,00513 616,0013 700,001013 936,001513 940,001614 000,001814 500,0028
29.04.2026 15:49:0400,004211 000,003611 202,003511 300,00513 616,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:49:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:49:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:48:2100,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:48:1900,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1900,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1700,0000,003711 000,003111 202,003011 300,0013 700,001013 876,001513 940,001614 000,001814 500,0028
29.04.2026 15:46:0500,004211 000,003611 202,003511 300,00513 556,0013 700,001013 876,001513 940,001614 000,001814 500,0028
29.04.2026 15:46:0300,004211 000,003611 202,003511 300,00513 556,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:46:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:46:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 886,001513 940,001614 000,001814 500,0028
29.04.2026 15:45:2200,004211 000,003611 202,003511 300,00513 566,0013 700,001013 886,001513 940,001614 000,001814 500,0028
29.04.2026 15:45:2000,004211 000,003611 202,003511 300,00513 566,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:45:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:45:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 910,001513 940,001614 000,001814 500,0028
29.04.2026 15:45:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 910,001513 940,001614 000,001814 500,0028
29.04.2026 15:43:0500,004211 000,003611 202,003511 300,00513 590,0013 700,001013 910,001513 940,001614 000,001814 500,0028
29.04.2026 15:43:0300,004211 000,003611 202,003511 300,00513 590,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:43:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:43:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 920,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:5300,004211 000,003611 202,003511 300,00513 600,0013 700,001013 920,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:5000,004211 000,003611 202,003511 300,00513 600,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 906,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:0600,004211 000,003611 202,003511 300,00513 586,0013 700,001013 906,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:0300,004211 000,003611 202,003511 300,00513 586,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 900,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:2200,004211 000,003611 202,003511 300,00513 580,0013 700,001013 900,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:1900,004211 000,003611 202,003511 300,00513 580,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:35:3800,004211 000,003611 202,003511 300,00513 582,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:35:3500,004211 000,003611 202,003511 300,00513 582,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:35:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:35:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:34:0600,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:34:0400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 942,001614 000,001814 500,0028
29.04.2026 15:32:3700,004211 000,003611 202,003511 300,00513 622,0013 700,001013 940,001113 942,001614 000,001814 500,0028
29.04.2026 15:32:3400,004211 000,003611 202,003511 300,00513 622,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:32:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:32:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 926,001513 940,001614 000,001814 500,0028